Alcoa - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 41.69 0.65 1.57% 23.38% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Anheuser-Busch 65.04 0.42 0.65% 14.37% 2024-05-24
Century Aluminum 17.95 0.32 1.82% 125.79% 2024-05-24
Cleveland-Cliffs 16.91 -0.01 -0.06% 18.33% 2024-05-24
Commercial Metals 55.84 0.02 0.04% 25.48% 2024-05-24
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Gerdau 18.51 -0.18 -0.96% -25.81% 2024-05-27
Grupo Mexico 105.34 1.12 1.07% 28.45% 2024-05-27
Hecla Mining 5.63 -0.14 -2.43% 8.48% 2024-05-24
Hindalco Industries 679.65 1.80 0.27% 61.86% 2024-05-28
Kaiser Aluminum 95.69 0.25 0.26% 52.84% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
Newmont Mining 41.95 0.75 1.81% 3.21% 2024-05-24
Nucor 171.12 -0.39 -0.22% 27.04% 2024-05-24
Paladin Energy 15.65 -0.09 -0.57% 135.34% 2024-05-28
Rio Tinto 131.62 -0.07 -0.05% 20.64% 2024-05-28
Reliance Steel & Aluminum 303.80 -1.00 -0.33% 28.33% 2024-05-24
United Company RUSAL 2.76 0.10 3.76% -15.34% 2024-05-28
South32 3.91 0.03 0.77% -1.01% 2024-05-28
Southern Copper 117.51 0.96 0.82% 80.26% 2024-05-24
Steel Dynamics 133.26 -0.23 -0.17% 40.67% 2024-05-24
Teck Resources 70.54 0.35 0.50% 33.78% 2024-05-27
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 0.09 1.14% 10.03% 2024-05-27
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
Viohalco 6.20 -0.24 -3.73% 8.77% 2024-05-28
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
United States Steel 35.91 -0.02 -0.06% 67.18% 2024-05-24